Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.61 | 5.74 | 5.56 | 5.65 | 3.57 Million |
| 27 Aug, 2024 | 5.58 | 5.65 | 5.5 | 5.53 | 3.57 Million |
| 26 Aug, 2024 | 5.56 | 5.64 | 5.53 | 5.61 | 2.81 Million |
| 25 Aug, 2024 | 5.56 | 5.64 | 5.53 | 5.61 | 2.81 Million |
| 23 Aug, 2024 | 5.61 | 5.61 | 5.49 | 5.54 | 1.96 Million |
| 22 Aug, 2024 | 5.66 | 5.74 | 5.58 | 5.59 | 1.96 Million |
| 21 Aug, 2024 | 5.67 | 5.72 | 5.64 | 5.65 | 1.75 Million |
| 20 Aug, 2024 | 5.77 | 5.77 | 5.64 | 5.68 | 1.82 Million |
| 19 Aug, 2024 | 5.75 | 5.81 | 5.73 | 5.78 | 1.82 Million |
| 18 Aug, 2024 | 5.75 | 5.81 | 5.73 | 5.78 | 1.4 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF