Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.87 | 6.03 | 5.82 | 5.96 | 5.41 Million |
| 08 Sep, 2024 | 5.87 | 6.03 | 5.82 | 5.96 | 5.41 Million |
| 06 Sep, 2024 | 5.83 | 5.98 | 5.82 | 5.89 | 4.33 Million |
| 05 Sep, 2024 | 5.72 | 5.85 | 5.72 | 5.83 | 4.33 Million |
| 04 Sep, 2024 | 5.73 | 5.81 | 5.71 | 5.73 | 2.26 Million |
| 03 Sep, 2024 | 5.72 | 5.79 | 5.69 | 5.78 | 1.58 Million |
| 02 Sep, 2024 | 5.79 | 5.83 | 5.73 | 5.74 | 2.77 Million |
| 01 Sep, 2024 | 5.79 | 5.83 | 5.73 | 5.74 | 2.77 Million |
| 30 Aug, 2024 | 5.68 | 6.05 | 5.64 | 5.82 | 6.16 Million |
| 29 Aug, 2024 | 5.64 | 5.77 | 5.57 | 5.68 | 6.16 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF