Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.15 | 6.25 | 6.11 | 6.14 | 5.48 Million |
| 24 Sep, 2024 | 5.94 | 6.12 | 5.93 | 6.12 | 5.03 Million |
| 23 Sep, 2024 | 5.96 | 5.98 | 5.89 | 5.92 | 2.08 Million |
| 20 Sep, 2024 | 5.95 | 5.97 | 5.9 | 5.96 | 2.47 Million |
| 19 Sep, 2024 | 5.79 | 5.97 | 5.79 | 5.97 | 4.15 Million |
| 18 Sep, 2024 | 5.79 | 5.86 | 5.69 | 5.78 | 2.14 Million |
| 13 Sep, 2024 | 5.78 | 5.89 | 5.76 | 5.8 | 1.93 Million |
| 12 Sep, 2024 | 5.85 | 5.88 | 5.77 | 5.78 | 2.32 Million |
| 11 Sep, 2024 | 5.93 | 5.95 | 5.78 | 5.81 | 3.51 Million |
| 10 Sep, 2024 | 6.05 | 6.16 | 5.9 | 5.98 | 5.08 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF