Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.54 | 5.57 | 5.38 | 5.39 | 2.83 Million |
| 21 Jun, 2024 | 5.52 | 5.59 | 5.49 | 5.56 | 1.77 Million |
| 20 Jun, 2024 | 5.59 | 5.63 | 5.52 | 5.53 | 1.86 Million |
| 19 Jun, 2024 | 5.64 | 5.67 | 5.59 | 5.59 | 1.32 Million |
| 18 Jun, 2024 | 5.57 | 5.64 | 5.55 | 5.64 | 1.65 Million |
| 17 Jun, 2024 | 5.63 | 5.65 | 5.56 | 5.57 | 2.52 Million |
| 14 Jun, 2024 | 5.62 | 5.66 | 5.56 | 5.64 | 2.39 Million |
| 13 Jun, 2024 | 5.77 | 5.78 | 5.55 | 5.62 | 4.72 Million |
| 12 Jun, 2024 | 5.75 | 5.79 | 5.72 | 5.77 | 1.38 Million |
| 11 Jun, 2024 | 5.78 | 5.78 | 5.67 | 5.73 | 2.27 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF