Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.28 | 5.34 | 5.18 | 5.2 | 14.27 Million |
| 28 Feb, 2025 | 5.3 | 5.37 | 5.23 | 5.26 | 15.45 Million |
| 27 Feb, 2025 | 5.23 | 5.33 | 5.23 | 5.32 | 14.72 Million |
| 26 Feb, 2025 | 5.18 | 5.24 | 5.16 | 5.24 | 8.19 Million |
| 25 Feb, 2025 | 5.2 | 5.26 | 5.17 | 5.17 | 8.3 Million |
| 24 Feb, 2025 | 5.2 | 5.3 | 5.19 | 5.25 | 10.39 Million |
| 21 Feb, 2025 | 5.28 | 5.29 | 5.16 | 5.21 | 11.82 Million |
| 20 Feb, 2025 | 5.28 | 5.33 | 5.27 | 5.28 | 7.07 Million |
| 19 Feb, 2025 | 5.29 | 5.32 | 5.26 | 5.31 | 8.64 Million |
| 18 Feb, 2025 | 5.44 | 5.45 | 5.28 | 5.29 | 10.87 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN