Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.48 | 5.53 | 5.38 | 5.42 | 9.1 Million |
| 16 Jan, 2025 | 5.39 | 5.6 | 5.38 | 5.44 | 12.19 Million |
| 15 Jan, 2025 | 5.28 | 5.41 | 5.2 | 5.36 | 11.02 Million |
| 14 Jan, 2025 | 5.09 | 5.29 | 5.09 | 5.29 | 10.7 Million |
| 13 Jan, 2025 | 5.06 | 5.12 | 4.91 | 5.1 | 8.62 Million |
| 10 Jan, 2025 | 5.24 | 5.25 | 5.1 | 5.1 | 8.05 Million |
| 09 Jan, 2025 | 5.22 | 5.31 | 5.19 | 5.24 | 7.47 Million |
| 08 Jan, 2025 | 5.23 | 5.29 | 5.1 | 5.25 | 10.75 Million |
| 07 Jan, 2025 | 5.08 | 5.27 | 5.06 | 5.27 | 12.49 Million |
| 06 Jan, 2025 | 5.2 | 5.28 | 4.99 | 5.1 | 20.16 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN