Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.44 | 5.71 | 5.4 | 5.65 | 17.52 Million |
| 24 Apr, 2025 | 5.44 | 5.48 | 5.38 | 5.44 | 9.99 Million |
| 23 Apr, 2025 | 5.52 | 5.54 | 5.41 | 5.44 | 10.97 Million |
| 22 Apr, 2025 | 5.46 | 5.54 | 5.45 | 5.52 | 10.93 Million |
| 21 Apr, 2025 | 5.44 | 5.53 | 5.41 | 5.47 | 10.94 Million |
| 18 Apr, 2025 | 5.57 | 5.57 | 5.42 | 5.46 | 12.79 Million |
| 17 Apr, 2025 | 5.38 | 5.6 | 5.34 | 5.58 | 19.68 Million |
| 16 Apr, 2025 | 5.43 | 5.48 | 5.27 | 5.42 | 12.01 Million |
| 15 Apr, 2025 | 5.46 | 5.52 | 5.39 | 5.46 | 11.05 Million |
| 14 Apr, 2025 | 5.38 | 5.47 | 5.38 | 5.46 | 12.4 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN