Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.76 | 6.19 | 5.76 | 5.98 | 47.99 Million |
| 20 May, 2025 | 5.75 | 5.86 | 5.69 | 5.8 | 18.07 Million |
| 19 May, 2025 | 5.59 | 5.78 | 5.57 | 5.75 | 17.46 Million |
| 16 May, 2025 | 5.7 | 5.73 | 5.59 | 5.61 | 15.24 Million |
| 15 May, 2025 | 5.67 | 5.83 | 5.61 | 5.71 | 19.52 Million |
| 14 May, 2025 | 5.75 | 5.75 | 5.59 | 5.67 | 19.17 Million |
| 13 May, 2025 | 5.78 | 5.85 | 5.7 | 5.73 | 26.77 Million |
| 12 May, 2025 | 5.66 | 5.9 | 5.57 | 5.8 | 43.06 Million |
| 09 May, 2025 | 5.5 | 5.79 | 5.43 | 5.66 | 34.18 Million |
| 08 May, 2025 | 5.39 | 5.54 | 5.34 | 5.5 | 16.11 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN