Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.39 | 5.54 | 5.34 | 5.5 | 16.11 Million |
| 07 May, 2025 | 5.38 | 5.48 | 5.36 | 5.41 | 10.27 Million |
| 06 May, 2025 | 5.31 | 5.4 | 5.31 | 5.35 | 10.16 Million |
| 30 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.29 | 13.81 Million |
| 29 Apr, 2025 | 5.2 | 5.48 | 5.13 | 5.34 | 20.03 Million |
| 28 Apr, 2025 | 5.5 | 5.55 | 5.23 | 5.26 | 26.17 Million |
| 25 Apr, 2025 | 5.44 | 5.74 | 5.4 | 5.56 | 25.21 Million |
| 24 Apr, 2025 | 5.44 | 5.48 | 5.38 | 5.44 | 9.99 Million |
| 23 Apr, 2025 | 5.52 | 5.54 | 5.41 | 5.44 | 10.97 Million |
| 22 Apr, 2025 | 5.46 | 5.54 | 5.45 | 5.52 | 10.93 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN