Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.79 | 5.87 | 5.31 | 5.36 | 24.58 Million |
| 02 Jan, 2025 | 5.64 | 5.96 | 5.59 | 5.8 | 27.24 Million |
| 31 Dec, 2024 | 5.61 | 6.05 | 5.6 | 5.7 | 27.82 Million |
| 30 Dec, 2024 | 5.79 | 5.79 | 5.57 | 5.59 | 15.13 Million |
| 27 Dec, 2024 | 5.67 | 5.85 | 5.62 | 5.82 | 15.11 Million |
| 26 Dec, 2024 | 5.6 | 5.74 | 5.59 | 5.67 | 12.67 Million |
| 25 Dec, 2024 | 5.8 | 5.81 | 5.49 | 5.6 | 17.82 Million |
| 24 Dec, 2024 | 5.83 | 5.87 | 5.61 | 5.82 | 20.35 Million |
| 23 Dec, 2024 | 6.4 | 6.42 | 5.76 | 5.8 | 34.84 Million |
| 20 Dec, 2024 | 6.38 | 6.57 | 6.36 | 6.4 | 22.73 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN