Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.97 | 6.01 | 5.92 | 5.94 | 4.07 Million |
| 30 May, 2025 | 6.25 | 6.28 | 5.99 | 5.99 | 57.1 Million |
| 29 May, 2025 | 6.53 | 6.56 | 6.21 | 6.32 | 82.44 Million |
| 28 May, 2025 | 7.1 | 7.32 | 6.6 | 6.68 | 120.55 Million |
| 27 May, 2025 | 6.45 | 6.9 | 6.31 | 6.9 | 54.5 Million |
| 26 May, 2025 | 5.96 | 6.43 | 5.95 | 6.27 | 50.13 Million |
| 23 May, 2025 | 5.98 | 6.28 | 5.94 | 5.99 | 43.06 Million |
| 22 May, 2025 | 5.97 | 6.13 | 5.82 | 6.04 | 38.61 Million |
| 21 May, 2025 | 5.76 | 6.19 | 5.76 | 5.98 | 47.99 Million |
| 20 May, 2025 | 5.75 | 5.86 | 5.69 | 5.8 | 18.07 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN