Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.43 | 5.46 | 5.35 | 5.4 | 14.57 Million |
| 14 Mar, 2025 | 5.19 | 5.39 | 5.17 | 5.39 | 24.19 Million |
| 13 Mar, 2025 | 5.24 | 5.25 | 5.15 | 5.2 | 9.25 Million |
| 12 Mar, 2025 | 5.24 | 5.31 | 5.21 | 5.24 | 8.76 Million |
| 11 Mar, 2025 | 5.16 | 5.25 | 5.14 | 5.25 | 9.02 Million |
| 10 Mar, 2025 | 5.19 | 5.22 | 5.16 | 5.2 | 5.7 Million |
| 07 Mar, 2025 | 5.2 | 5.24 | 5.17 | 5.19 | 8.02 Million |
| 06 Mar, 2025 | 5.18 | 5.23 | 5.15 | 5.21 | 8.18 Million |
| 05 Mar, 2025 | 5.19 | 5.21 | 5.13 | 5.18 | 7.25 Million |
| 04 Mar, 2025 | 5.18 | 5.21 | 5.15 | 5.21 | 14.27 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN