Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.34 | 5.45 | 5.31 | 5.44 | 12.26 Million |
| 14 Feb, 2025 | 5.37 | 5.4 | 5.32 | 5.34 | 11.51 Million |
| 13 Feb, 2025 | 5.39 | 5.48 | 5.37 | 5.41 | 12.31 Million |
| 12 Feb, 2025 | 5.37 | 5.4 | 5.31 | 5.39 | 10.12 Million |
| 11 Feb, 2025 | 5.48 | 5.49 | 5.35 | 5.4 | 10.18 Million |
| 10 Feb, 2025 | 5.34 | 5.46 | 5.32 | 5.46 | 10.92 Million |
| 07 Feb, 2025 | 5.21 | 5.4 | 5.21 | 5.35 | 12.81 Million |
| 06 Feb, 2025 | 5.15 | 5.22 | 5.12 | 5.22 | 9.87 Million |
| 05 Feb, 2025 | 5.26 | 5.26 | 5.12 | 5.14 | 10.94 Million |
| 27 Jan, 2025 | 5.26 | 5.36 | 5.21 | 5.21 | 6.21 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN