Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.22 | 5.31 | 5.19 | 5.24 | 7.47 Million |
| 08 Jan, 2025 | 5.23 | 5.29 | 5.1 | 5.25 | 10.75 Million |
| 07 Jan, 2025 | 5.08 | 5.27 | 5.06 | 5.27 | 12.49 Million |
| 06 Jan, 2025 | 5.2 | 5.28 | 4.99 | 5.1 | 20.16 Million |
| 03 Jan, 2025 | 5.79 | 5.87 | 5.31 | 5.36 | 24.58 Million |
| 02 Jan, 2025 | 5.64 | 5.96 | 5.59 | 5.8 | 27.24 Million |
| 31 Dec, 2024 | 5.61 | 6.05 | 5.6 | 5.7 | 27.82 Million |
| 30 Dec, 2024 | 5.79 | 5.79 | 5.57 | 5.59 | 15.13 Million |
| 27 Dec, 2024 | 5.67 | 5.85 | 5.62 | 5.82 | 15.11 Million |
| 26 Dec, 2024 | 5.6 | 5.74 | 5.59 | 5.67 | 12.67 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN