Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.25 | 5.26 | 5.17 | 5.24 | 7 Million |
| 23 Jan, 2025 | 5.34 | 5.42 | 5.27 | 5.27 | 5.89 Million |
| 22 Jan, 2025 | 5.41 | 5.43 | 5.27 | 5.29 | 6.63 Million |
| 21 Jan, 2025 | 5.51 | 5.55 | 5.37 | 5.4 | 7.75 Million |
| 20 Jan, 2025 | 5.45 | 5.56 | 5.32 | 5.51 | 9.7 Million |
| 17 Jan, 2025 | 5.48 | 5.53 | 5.38 | 5.42 | 9.1 Million |
| 16 Jan, 2025 | 5.39 | 5.6 | 5.38 | 5.44 | 12.19 Million |
| 15 Jan, 2025 | 5.28 | 5.41 | 5.2 | 5.36 | 11.02 Million |
| 14 Jan, 2025 | 5.09 | 5.29 | 5.09 | 5.29 | 10.7 Million |
| 13 Jan, 2025 | 5.06 | 5.12 | 4.91 | 5.1 | 8.62 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN