Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.8 | 5.81 | 5.49 | 5.6 | 17.82 Million |
| 24 Dec, 2024 | 5.83 | 5.87 | 5.61 | 5.82 | 20.35 Million |
| 23 Dec, 2024 | 6.4 | 6.42 | 5.76 | 5.8 | 34.84 Million |
| 20 Dec, 2024 | 6.38 | 6.57 | 6.36 | 6.4 | 22.73 Million |
| 19 Dec, 2024 | 6.71 | 6.82 | 6.33 | 6.4 | 35.58 Million |
| 18 Dec, 2024 | 6.87 | 6.97 | 6.59 | 6.76 | 37.86 Million |
| 17 Dec, 2024 | 7.2 | 7.2 | 6.71 | 6.8 | 59.88 Million |
| 16 Dec, 2024 | 7.08 | 7.47 | 6.99 | 7.32 | 78.77 Million |
| 13 Dec, 2024 | 7.15 | 7.95 | 6.9 | 7.16 | 110.94 Million |
| 12 Dec, 2024 | 6.69 | 7.27 | 6.49 | 7.27 | 105.13 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN