Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.73 | 5.83 | 5.5 | 5.78 | 17.67 Million |
| 26 Nov, 2024 | 5.82 | 5.97 | 5.75 | 5.75 | 15.53 Million |
| 25 Nov, 2024 | 5.75 | 5.9 | 5.71 | 5.81 | 17.52 Million |
| 22 Nov, 2024 | 6.09 | 6.24 | 5.76 | 5.81 | 26.34 Million |
| 21 Nov, 2024 | 6.14 | 6.57 | 6.05 | 6.11 | 36.03 Million |
| 20 Nov, 2024 | 5.86 | 6.38 | 5.73 | 6.24 | 45.15 Million |
| 19 Nov, 2024 | 5.89 | 5.99 | 5.73 | 5.9 | 27.42 Million |
| 18 Nov, 2024 | 5.73 | 6.1 | 5.55 | 5.93 | 41.97 Million |
| 15 Nov, 2024 | 5.55 | 5.99 | 5.55 | 5.74 | 32.73 Million |
| 14 Nov, 2024 | 5.7 | 5.74 | 5.56 | 5.56 | 17.2 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN