Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.7 | 5.98 | 5.7 | 5.77 | 35.59 Million |
| 12 Nov, 2024 | 5.59 | 5.64 | 5.5 | 5.54 | 12.99 Million |
| 11 Nov, 2024 | 5.56 | 5.59 | 5.48 | 5.59 | 15.64 Million |
| 08 Nov, 2024 | 5.71 | 5.71 | 5.52 | 5.58 | 21.57 Million |
| 07 Nov, 2024 | 5.41 | 5.76 | 5.37 | 5.72 | 30.43 Million |
| 06 Nov, 2024 | 5.4 | 5.46 | 5.32 | 5.42 | 15.3 Million |
| 05 Nov, 2024 | 5.36 | 5.43 | 5.33 | 5.39 | 14.94 Million |
| 04 Nov, 2024 | 5.4 | 5.49 | 5.3 | 5.38 | 12.87 Million |
| 01 Nov, 2024 | 5.43 | 5.51 | 5.35 | 5.36 | 9.33 Million |
| 31 Oct, 2024 | 5.42 | 5.49 | 5.4 | 5.47 | 9.07 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN