Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.44 | 5.49 | 5.36 | 5.48 | 10.29 Million |
| 29 Oct, 2024 | 5.68 | 5.73 | 5.41 | 5.41 | 14.59 Million |
| 28 Oct, 2024 | 5.47 | 5.82 | 5.47 | 5.66 | 27.86 Million |
| 25 Oct, 2024 | 5.15 | 5.39 | 5.14 | 5.38 | 10.77 Million |
| 24 Oct, 2024 | 5.15 | 5.18 | 5.11 | 5.17 | 5.83 Million |
| 23 Oct, 2024 | 5.17 | 5.22 | 5.11 | 5.15 | 8.45 Million |
| 22 Oct, 2024 | 5.05 | 5.26 | 5.0 | 5.17 | 11.08 Million |
| 21 Oct, 2024 | 5.06 | 5.1 | 4.99 | 5.02 | 8.05 Million |
| 18 Oct, 2024 | 4.98 | 5.11 | 4.92 | 5.05 | 7.73 Million |
| 17 Oct, 2024 | 5.1 | 5.14 | 4.97 | 4.99 | 5.44 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN