Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.06 | 5.13 | 5.03 | 5.09 | 5.23 Million |
| 15 Oct, 2024 | 5.07 | 5.16 | 5.03 | 5.07 | 6.25 Million |
| 14 Oct, 2024 | 5.09 | 5.16 | 4.99 | 5.11 | 6.58 Million |
| 11 Oct, 2024 | 5.12 | 5.22 | 5.06 | 5.09 | 7.6 Million |
| 10 Oct, 2024 | 5.08 | 5.25 | 5.02 | 5.16 | 8.61 Million |
| 09 Oct, 2024 | 5.57 | 5.57 | 5.1 | 5.11 | 15.49 Million |
| 08 Oct, 2024 | 6.1 | 6.1 | 5.4 | 5.67 | 28.14 Million |
| 30 Sep, 2024 | 5.19 | 5.63 | 5.19 | 5.58 | 23.31 Million |
| 27 Sep, 2024 | 5.04 | 5.2 | 5.04 | 5.16 | 11.22 Million |
| 26 Sep, 2024 | 4.66 | 4.99 | 4.65 | 4.99 | 12.06 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN