Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.11 | 6.61 | 6.09 | 6.61 | 43.9 Million |
| 10 Dec, 2024 | 6.17 | 6.21 | 6.0 | 6.01 | 17.78 Million |
| 09 Dec, 2024 | 6.07 | 6.11 | 5.93 | 6.0 | 12.31 Million |
| 06 Dec, 2024 | 6.05 | 6.1 | 5.97 | 6.06 | 12.13 Million |
| 05 Dec, 2024 | 6.05 | 6.09 | 5.98 | 6.06 | 11.36 Million |
| 04 Dec, 2024 | 6.09 | 6.32 | 6.03 | 6.08 | 22.22 Million |
| 03 Dec, 2024 | 6.05 | 6.18 | 5.98 | 6.1 | 17.31 Million |
| 02 Dec, 2024 | 5.93 | 6.07 | 5.88 | 6.05 | 15.73 Million |
| 29 Nov, 2024 | 5.9 | 6.01 | 5.86 | 5.94 | 15.3 Million |
| 28 Nov, 2024 | 5.76 | 5.93 | 5.72 | 5.88 | 15.35 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN