Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.47 | 6.48 | 6.25 | 6.26 | 53.11 Million |
| 14 May, 2025 | 6.41 | 6.57 | 6.35 | 6.47 | 75.42 Million |
| 13 May, 2025 | 6.42 | 6.66 | 6.42 | 6.51 | 110.53 Million |
| 12 May, 2025 | 6.4 | 6.41 | 6.3 | 6.37 | 53.45 Million |
| 09 May, 2025 | 6.58 | 6.59 | 6.33 | 6.34 | 84.57 Million |
| 08 May, 2025 | 6.51 | 6.66 | 6.41 | 6.5 | 180.9 Million |
| 07 May, 2025 | 6.16 | 6.78 | 6.13 | 6.78 | 219.77 Million |
| 06 May, 2025 | 5.82 | 6.35 | 5.81 | 6.16 | 108.22 Million |
| 30 Apr, 2025 | 5.73 | 5.91 | 5.73 | 5.77 | 31.52 Million |
| 29 Apr, 2025 | 5.8 | 5.97 | 5.78 | 5.88 | 27.01 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF