Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.8 | 9.64 | 8.72 | 9.31 | 293.01 Million |
| 20 Nov, 2024 | 8.47 | 9.2 | 8.46 | 8.92 | 207.63 Million |
| 19 Nov, 2024 | 8.29 | 8.69 | 8.15 | 8.62 | 178.24 Million |
| 18 Nov, 2024 | 9.21 | 9.35 | 8.51 | 8.51 | 273.75 Million |
| 15 Nov, 2024 | 9.2 | 9.98 | 8.97 | 9.46 | 287.6 Million |
| 14 Nov, 2024 | 9.51 | 9.88 | 9.3 | 9.4 | 245.71 Million |
| 13 Nov, 2024 | 9.9 | 10.04 | 9.52 | 9.62 | 358.67 Million |
| 12 Nov, 2024 | 9.3 | 10.02 | 9.22 | 10.02 | 526.7 Million |
| 11 Nov, 2024 | 8.99 | 9.12 | 8.8 | 9.11 | 148.77 Million |
| 08 Nov, 2024 | 9.21 | 9.38 | 9.05 | 9.07 | 190.33 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF