Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.06 | 8.14 | 8.02 | 8.1 | 71.65 Million |
| 04 Dec, 2024 | 8.23 | 8.27 | 8.08 | 8.1 | 96.97 Million |
| 03 Dec, 2024 | 8.4 | 8.41 | 8.19 | 8.31 | 109.09 Million |
| 02 Dec, 2024 | 8.18 | 8.43 | 8.18 | 8.39 | 126.83 Million |
| 29 Nov, 2024 | 8.12 | 8.3 | 8.02 | 8.19 | 113.54 Million |
| 28 Nov, 2024 | 8.32 | 8.4 | 8.18 | 8.2 | 94.75 Million |
| 27 Nov, 2024 | 8.16 | 8.33 | 8.0 | 8.32 | 104.16 Million |
| 26 Nov, 2024 | 8.35 | 8.47 | 8.15 | 8.15 | 123.36 Million |
| 25 Nov, 2024 | 8.68 | 8.91 | 8.15 | 8.44 | 222.03 Million |
| 22 Nov, 2024 | 9.1 | 9.75 | 8.92 | 8.95 | 254.55 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF