Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.9 | 5.9 | 5.73 | 5.78 | 27.21 Million |
| 14 Apr, 2025 | 5.75 | 5.93 | 5.75 | 5.89 | 26.99 Million |
| 11 Apr, 2025 | 5.65 | 5.8 | 5.6 | 5.72 | 39.18 Million |
| 10 Apr, 2025 | 5.62 | 5.79 | 5.59 | 5.66 | 53.3 Million |
| 09 Apr, 2025 | 5.35 | 5.59 | 4.98 | 5.54 | 62.84 Million |
| 08 Apr, 2025 | 5.49 | 5.67 | 5.38 | 5.48 | 46.37 Million |
| 07 Apr, 2025 | 5.68 | 5.87 | 5.63 | 5.63 | 33.52 Million |
| 03 Apr, 2025 | 6.23 | 6.32 | 6.2 | 6.25 | 23.81 Million |
| 02 Apr, 2025 | 6.38 | 6.4 | 6.3 | 6.3 | 19.11 Million |
| 01 Apr, 2025 | 6.33 | 6.42 | 6.31 | 6.35 | 18.71 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF