Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.81 | 7.92 | 7.75 | 7.85 | 53.79 Million |
| 18 Dec, 2024 | 7.76 | 8.08 | 7.72 | 8.0 | 84.53 Million |
| 17 Dec, 2024 | 8.04 | 8.12 | 7.76 | 7.76 | 85.85 Million |
| 16 Dec, 2024 | 8.24 | 8.27 | 8.08 | 8.09 | 120.31 Million |
| 13 Dec, 2024 | 8.43 | 8.68 | 8.26 | 8.4 | 183.63 Million |
| 12 Dec, 2024 | 8.28 | 8.48 | 8.16 | 8.42 | 151.45 Million |
| 11 Dec, 2024 | 8.19 | 8.46 | 8.15 | 8.37 | 133.53 Million |
| 10 Dec, 2024 | 8.5 | 8.55 | 8.23 | 8.23 | 134.36 Million |
| 09 Dec, 2024 | 8.11 | 8.46 | 8.03 | 8.35 | 161.52 Million |
| 06 Dec, 2024 | 8.14 | 8.21 | 7.93 | 8.12 | 111.76 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF