Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.5 | 6.54 | 6.26 | 6.31 | 101.98 Million |
| 10 Jan, 2025 | 6.37 | 6.92 | 6.27 | 6.63 | 174.32 Million |
| 09 Jan, 2025 | 6.21 | 6.42 | 6.2 | 6.33 | 60.41 Million |
| 08 Jan, 2025 | 6.35 | 6.48 | 6.07 | 6.28 | 67.72 Million |
| 07 Jan, 2025 | 6.14 | 6.36 | 6.12 | 6.31 | 68.77 Million |
| 06 Jan, 2025 | 6.25 | 6.27 | 6.05 | 6.09 | 61.55 Million |
| 03 Jan, 2025 | 6.69 | 6.72 | 6.25 | 6.29 | 78.71 Million |
| 02 Jan, 2025 | 6.85 | 6.97 | 6.6 | 6.68 | 60.3 Million |
| 31 Dec, 2024 | 7.1 | 7.15 | 6.88 | 6.9 | 61.5 Million |
| 30 Dec, 2024 | 7.16 | 7.25 | 7.03 | 7.11 | 38.74 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF