Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.97
(-0.5%)
CNY 5.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.17 | 3.2 | 3.14 | 3.16 | 17.3 Million |
| 27 Nov, 2023 | 3.12 | 3.19 | 3.09 | 3.17 | 26.65 Million |
| 26 Nov, 2023 | 3.12 | 3.19 | 3.09 | 3.17 | 26.65 Million |
| 24 Nov, 2023 | 3.14 | 3.18 | 3.12 | 3.14 | 17.51 Million |
| 23 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.15 | 14.53 Million |
| 22 Nov, 2023 | 3.13 | 3.18 | 3.12 | 3.14 | 25.13 Million |
| 21 Nov, 2023 | 3.1 | 3.17 | 3.09 | 3.14 | 28.04 Million |
| 20 Nov, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 28.77 Million |
| 19 Nov, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 28.77 Million |
| 17 Nov, 2023 | 3.01 | 3.12 | 3.01 | 3.05 | 27.47 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF