Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2.98 | 3.0 | 2.97 | 2.98 | 14.38 Million |
| 29 Dec, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 11.79 Million |
| 28 Dec, 2023 | 2.95 | 3.0 | 2.92 | 2.99 | 11.79 Million |
| 27 Dec, 2023 | 2.96 | 2.97 | 2.91 | 2.95 | 9.14 Million |
| 26 Dec, 2023 | 2.98 | 3.0 | 2.93 | 2.94 | 11.36 Million |
| 25 Dec, 2023 | 3.03 | 3.03 | 2.95 | 2.97 | 14.54 Million |
| 24 Dec, 2023 | 3.03 | 3.03 | 2.95 | 2.97 | 14.54 Million |
| 22 Dec, 2023 | 3.06 | 3.07 | 3.01 | 3.02 | 12.76 Million |
| 21 Dec, 2023 | 3.03 | 3.06 | 2.99 | 3.06 | 13.73 Million |
| 20 Dec, 2023 | 3.08 | 3.1 | 3.03 | 3.04 | 11.54 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF