Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.14 | 3.15 | 3.11 | 3.11 | 12.62 Million |
| 06 Dec, 2023 | 3.13 | 3.16 | 3.11 | 3.14 | 15.06 Million |
| 05 Dec, 2023 | 3.18 | 3.19 | 3.12 | 3.13 | 14.48 Million |
| 04 Dec, 2023 | 3.15 | 3.19 | 3.14 | 3.18 | 16.33 Million |
| 03 Dec, 2023 | 3.15 | 3.19 | 3.14 | 3.18 | 16.33 Million |
| 01 Dec, 2023 | 3.12 | 3.18 | 3.11 | 3.15 | 16.48 Million |
| 30 Nov, 2023 | 3.1 | 3.13 | 3.09 | 3.12 | 11.49 Million |
| 29 Nov, 2023 | 3.16 | 3.16 | 3.09 | 3.1 | 15.14 Million |
| 28 Nov, 2023 | 3.17 | 3.2 | 3.14 | 3.16 | 17.3 Million |
| 27 Nov, 2023 | 3.12 | 3.19 | 3.09 | 3.17 | 26.65 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF