Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.02 | 3.04 | 3.01 | 3.04 | 6.06 Million |
| 12 Nov, 2023 | 3.02 | 3.04 | 3.01 | 3.04 | 6.06 Million |
| 10 Nov, 2023 | 3.0 | 3.03 | 2.97 | 3.02 | 13.16 Million |
| 09 Nov, 2023 | 3.02 | 3.02 | 2.99 | 3.0 | 9.57 Million |
| 08 Nov, 2023 | 3.05 | 3.07 | 3.0 | 3.02 | 16.76 Million |
| 07 Nov, 2023 | 3.03 | 3.06 | 3.0 | 3.05 | 14.19 Million |
| 06 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.03 | 12.17 Million |
| 05 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.03 | 12.17 Million |
| 03 Nov, 2023 | 3.02 | 3.03 | 2.99 | 3.0 | 13.08 Million |
| 02 Nov, 2023 | 3.03 | 3.05 | 3.0 | 3.01 | 14.28 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF