Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.14 | 3.18 | 3.12 | 3.14 | 17.51 Million |
| 23 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.15 | 14.53 Million |
| 22 Nov, 2023 | 3.13 | 3.18 | 3.12 | 3.14 | 25.13 Million |
| 21 Nov, 2023 | 3.1 | 3.17 | 3.09 | 3.14 | 28.04 Million |
| 20 Nov, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 28.77 Million |
| 19 Nov, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 28.77 Million |
| 17 Nov, 2023 | 3.01 | 3.12 | 3.01 | 3.05 | 27.47 Million |
| 16 Nov, 2023 | 3.03 | 3.04 | 3.01 | 3.01 | 7.38 Million |
| 15 Nov, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 11.63 Million |
| 14 Nov, 2023 | 3.04 | 3.04 | 3.01 | 3.03 | 7.46 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF