Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.89
(2.97%)
CNY 5.89
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.06 | 3.07 | 3.04 | 3.05 | 13.03 Million |
| 26 Sep, 2023 | 3.08 | 3.09 | 3.06 | 3.06 | 8.25 Million |
| 25 Sep, 2023 | 3.1 | 3.11 | 3.07 | 3.07 | 11.12 Million |
| 24 Sep, 2023 | 3.1 | 3.11 | 3.07 | 3.07 | 11.12 Million |
| 22 Sep, 2023 | 3.1 | 3.12 | 3.07 | 3.11 | 14.41 Million |
| 21 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 14.41 Million |
| 20 Sep, 2023 | 3.15 | 3.15 | 3.09 | 3.1 | 12.38 Million |
| 19 Sep, 2023 | 3.11 | 3.16 | 3.11 | 3.15 | 14.28 Million |
| 18 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.13 | 14.28 Million |
| 17 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.13 | 12.81 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF