Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.94 | 5.97 | 5.91 | 5.93 | 2.94 Million |
| 20 Jun, 2025 | 6.0 | 6.05 | 5.97 | 5.99 | 21.42 Million |
| 19 Jun, 2025 | 6.13 | 6.16 | 6.0 | 6.01 | 29.41 Million |
| 18 Jun, 2025 | 6.14 | 6.15 | 6.09 | 6.12 | 25.18 Million |
| 17 Jun, 2025 | 6.2 | 6.25 | 6.15 | 6.17 | 30.01 Million |
| 16 Jun, 2025 | 6.08 | 6.3 | 6.08 | 6.18 | 37.69 Million |
| 13 Jun, 2025 | 6.3 | 6.34 | 6.16 | 6.16 | 50.89 Million |
| 12 Jun, 2025 | 6.33 | 6.41 | 6.31 | 6.33 | 55.12 Million |
| 11 Jun, 2025 | 6.36 | 6.55 | 6.32 | 6.47 | 78.99 Million |
| 10 Jun, 2025 | 6.33 | 6.41 | 6.23 | 6.33 | 51.78 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF