Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.08 | 3.1 | 3.05 | 3.08 | 13.73 Million |
| 18 Dec, 2023 | 3.09 | 3.14 | 3.08 | 3.08 | 14.65 Million |
| 17 Dec, 2023 | 3.09 | 3.14 | 3.08 | 3.08 | 14.65 Million |
| 15 Dec, 2023 | 3.13 | 3.13 | 3.08 | 3.1 | 11.15 Million |
| 14 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.12 | 16.38 Million |
| 13 Dec, 2023 | 3.1 | 3.13 | 3.09 | 3.09 | 12.83 Million |
| 12 Dec, 2023 | 3.08 | 3.12 | 3.07 | 3.11 | 13.23 Million |
| 11 Dec, 2023 | 3.07 | 3.09 | 3.02 | 3.08 | 16.44 Million |
| 10 Dec, 2023 | 3.07 | 3.09 | 3.02 | 3.08 | 16.44 Million |
| 08 Dec, 2023 | 3.12 | 3.14 | 3.05 | 3.07 | 17.65 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF