Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.11 | 3.16 | 3.11 | 3.15 | 14.28 Million |
| 18 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.13 | 14.28 Million |
| 17 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.13 | 12.81 Million |
| 15 Sep, 2023 | 3.13 | 3.16 | 3.11 | 3.13 | 11.39 Million |
| 14 Sep, 2023 | 3.11 | 3.14 | 3.09 | 3.13 | 11.4 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF