Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.9 | 6.94 | 6.8 | 6.83 | 39.73 Million |
| 28 Feb, 2025 | 7.05 | 7.1 | 6.85 | 6.86 | 63.28 Million |
| 27 Feb, 2025 | 7.28 | 7.3 | 7.03 | 7.1 | 86.35 Million |
| 26 Feb, 2025 | 7.3 | 7.5 | 7.23 | 7.29 | 105.19 Million |
| 25 Feb, 2025 | 7.1 | 7.49 | 7.06 | 7.4 | 161.3 Million |
| 24 Feb, 2025 | 7.2 | 7.25 | 7.06 | 7.13 | 75.43 Million |
| 21 Feb, 2025 | 7.06 | 7.25 | 6.97 | 7.18 | 98.89 Million |
| 20 Feb, 2025 | 7.05 | 7.13 | 7.02 | 7.07 | 62.87 Million |
| 19 Feb, 2025 | 7.1 | 7.19 | 7.01 | 7.14 | 93.66 Million |
| 18 Feb, 2025 | 7.2 | 7.22 | 6.94 | 6.96 | 92.46 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF