Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.9 | 5.92 | 5.8 | 5.82 | 23.33 Million |
| 25 Apr, 2025 | 5.9 | 5.99 | 5.88 | 5.92 | 31.75 Million |
| 24 Apr, 2025 | 6.0 | 6.09 | 5.88 | 5.9 | 40.33 Million |
| 23 Apr, 2025 | 5.98 | 6.05 | 5.91 | 6.0 | 40.11 Million |
| 22 Apr, 2025 | 5.98 | 6.1 | 5.91 | 5.94 | 39.76 Million |
| 21 Apr, 2025 | 5.81 | 6.15 | 5.81 | 6.04 | 59.88 Million |
| 18 Apr, 2025 | 5.69 | 6.2 | 5.68 | 5.89 | 68.71 Million |
| 17 Apr, 2025 | 5.71 | 5.8 | 5.66 | 5.72 | 20.63 Million |
| 16 Apr, 2025 | 5.75 | 5.86 | 5.66 | 5.74 | 28.54 Million |
| 15 Apr, 2025 | 5.9 | 5.9 | 5.73 | 5.78 | 27.21 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF