Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.51 | 9.88 | 9.3 | 9.4 | 245.71 Million |
| 13 Nov, 2024 | 9.9 | 10.04 | 9.52 | 9.62 | 358.67 Million |
| 12 Nov, 2024 | 9.3 | 10.02 | 9.22 | 10.02 | 526.7 Million |
| 11 Nov, 2024 | 8.99 | 9.12 | 8.8 | 9.11 | 148.77 Million |
| 08 Nov, 2024 | 9.21 | 9.38 | 9.05 | 9.07 | 190.33 Million |
| 07 Nov, 2024 | 9.48 | 9.68 | 8.86 | 9.21 | 263.29 Million |
| 06 Nov, 2024 | 9.14 | 9.9 | 9.09 | 9.55 | 306.18 Million |
| 05 Nov, 2024 | 8.86 | 9.28 | 8.75 | 9.12 | 215.9 Million |
| 04 Nov, 2024 | 8.63 | 9.05 | 8.62 | 8.83 | 229.46 Million |
| 01 Nov, 2024 | 10.06 | 10.18 | 9.29 | 9.29 | 355.05 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF