Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.72 | 8.64 | 7.72 | 8.64 | 397.99 Million |
| 16 Oct, 2024 | 7.52 | 8.0 | 7.37 | 7.85 | 291.54 Million |
| 15 Oct, 2024 | 7.81 | 8.14 | 7.69 | 7.73 | 249.03 Million |
| 14 Oct, 2024 | 7.76 | 8.32 | 7.58 | 8.06 | 321.48 Million |
| 11 Oct, 2024 | 8.5 | 9.37 | 8.11 | 8.2 | 391.28 Million |
| 10 Oct, 2024 | 9.92 | 10.39 | 8.52 | 8.99 | 598.2 Million |
| 09 Oct, 2024 | 9.0 | 9.47 | 8.61 | 9.47 | 340.31 Million |
| 08 Oct, 2024 | 8.58 | 8.61 | 8.1 | 8.61 | 311.35 Million |
| 30 Sep, 2024 | 7.33 | 7.83 | 7.23 | 7.83 | 434.63 Million |
| 27 Sep, 2024 | 7.08 | 7.2 | 6.96 | 7.12 | 260.47 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF