Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.1 | 7.49 | 7.06 | 7.4 | 161.3 Million |
| 24 Feb, 2025 | 7.2 | 7.25 | 7.06 | 7.13 | 75.43 Million |
| 21 Feb, 2025 | 7.06 | 7.25 | 6.97 | 7.18 | 98.89 Million |
| 20 Feb, 2025 | 7.05 | 7.13 | 7.02 | 7.07 | 62.87 Million |
| 19 Feb, 2025 | 7.1 | 7.19 | 7.01 | 7.14 | 93.66 Million |
| 18 Feb, 2025 | 7.2 | 7.22 | 6.94 | 6.96 | 92.46 Million |
| 17 Feb, 2025 | 7.45 | 7.48 | 7.18 | 7.3 | 114.84 Million |
| 14 Feb, 2025 | 7.52 | 7.52 | 7.27 | 7.32 | 172.45 Million |
| 13 Feb, 2025 | 7.46 | 7.99 | 7.36 | 7.75 | 304.03 Million |
| 12 Feb, 2025 | 6.79 | 7.41 | 6.75 | 7.41 | 197.11 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF