Dazhong Transportation (Group) Co., Ltd. (600611.SS)

CNY 7.87

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.27 9.27 9.27 9.27 10.29 Million
09 Sep, 2024 12.58 12.58 10.3 10.3 174.45 Million
08 Sep, 2024 12.58 12.58 10.3 10.3 174.45 Million
06 Sep, 2024 11.44 11.44 11.44 11.44 17.27 Million
05 Sep, 2024 9.3 10.4 9.15 10.4 322.01 Million
04 Sep, 2024 9.31 9.99 9.11 9.45 472.22 Million
03 Sep, 2024 9.45 9.58 9.0 9.2 317 Million
02 Sep, 2024 9.51 9.67 9.11 9.4 326.79 Million
01 Sep, 2024 9.51 9.67 9.11 9.4 326.79 Million
30 Aug, 2024 9.2 9.99 9.07 9.49 455.86 Million