Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.28 | 8.48 | 8.16 | 8.42 | 151.45 Million |
| 11 Dec, 2024 | 8.19 | 8.46 | 8.15 | 8.37 | 133.53 Million |
| 10 Dec, 2024 | 8.5 | 8.55 | 8.23 | 8.23 | 134.36 Million |
| 09 Dec, 2024 | 8.11 | 8.46 | 8.03 | 8.35 | 161.52 Million |
| 06 Dec, 2024 | 8.14 | 8.21 | 7.93 | 8.12 | 111.76 Million |
| 05 Dec, 2024 | 8.06 | 8.14 | 8.02 | 8.1 | 71.65 Million |
| 04 Dec, 2024 | 8.23 | 8.27 | 8.08 | 8.1 | 96.97 Million |
| 03 Dec, 2024 | 8.4 | 8.41 | 8.19 | 8.31 | 109.09 Million |
| 02 Dec, 2024 | 8.18 | 8.43 | 8.18 | 8.39 | 126.83 Million |
| 29 Nov, 2024 | 8.12 | 8.3 | 8.02 | 8.19 | 113.54 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF