Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.7 | 9.85 | 9.24 | 9.31 | 380.48 Million |
| 28 Aug, 2024 | 9.27 | 10.09 | 8.89 | 9.75 | 440.24 Million |
| 27 Aug, 2024 | 9.1 | 9.8 | 8.86 | 9.47 | 431.87 Million |
| 26 Aug, 2024 | 9.01 | 9.1 | 8.66 | 9.06 | 282.57 Million |
| 25 Aug, 2024 | 9.01 | 9.1 | 8.66 | 9.06 | 282.57 Million |
| 23 Aug, 2024 | 9.9 | 10.18 | 9.0 | 9.0 | 443.03 Million |
| 22 Aug, 2024 | 9.6 | 10.49 | 9.42 | 10.0 | 531.85 Million |
| 21 Aug, 2024 | 9.05 | 10.13 | 8.94 | 9.8 | 515.12 Million |
| 20 Aug, 2024 | 9.27 | 9.53 | 8.94 | 9.21 | 310.05 Million |
| 19 Aug, 2024 | 9.0 | 9.68 | 8.8 | 9.4 | 459.25 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF