Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.0 | 9.68 | 8.8 | 9.4 | 459.25 Million |
| 16 Aug, 2024 | 8.95 | 9.75 | 8.74 | 8.8 | 396.95 Million |
| 15 Aug, 2024 | 9.09 | 9.35 | 8.66 | 9.21 | 354.4 Million |
| 14 Aug, 2024 | 9.11 | 9.74 | 9.03 | 9.35 | 385.72 Million |
| 13 Aug, 2024 | 9.05 | 9.45 | 8.8 | 9.28 | 433.57 Million |
| 12 Aug, 2024 | 9.5 | 9.9 | 9.16 | 9.71 | 368.83 Million |
| 11 Aug, 2024 | 9.5 | 9.9 | 9.16 | 9.71 | 368.83 Million |
| 09 Aug, 2024 | 9.66 | 9.96 | 9.41 | 9.5 | 351.28 Million |
| 08 Aug, 2024 | 9.95 | 10.17 | 9.13 | 9.46 | 418.83 Million |
| 07 Aug, 2024 | 10.21 | 10.39 | 9.81 | 10.1 | 395.94 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF