Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.25 | 6.27 | 6.05 | 6.09 | 61.55 Million |
| 03 Jan, 2025 | 6.69 | 6.72 | 6.25 | 6.29 | 78.71 Million |
| 02 Jan, 2025 | 6.85 | 6.97 | 6.6 | 6.68 | 60.3 Million |
| 31 Dec, 2024 | 7.1 | 7.15 | 6.88 | 6.9 | 61.5 Million |
| 30 Dec, 2024 | 7.16 | 7.25 | 7.03 | 7.11 | 38.74 Million |
| 27 Dec, 2024 | 7.1 | 7.3 | 7.08 | 7.14 | 58.7 Million |
| 26 Dec, 2024 | 7.06 | 7.23 | 7.05 | 7.12 | 49.81 Million |
| 25 Dec, 2024 | 7.32 | 7.35 | 7.03 | 7.11 | 72.16 Million |
| 24 Dec, 2024 | 7.5 | 7.57 | 7.31 | 7.36 | 51.13 Million |
| 23 Dec, 2024 | 7.91 | 7.91 | 7.3 | 7.42 | 87.72 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF