Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.2 | 11.2 | 10.1 | 10.1 | 498.27 Million |
| 05 Aug, 2024 | 9.79 | 11.22 | 9.64 | 11.22 | 498.18 Million |
| 04 Aug, 2024 | 9.79 | 11.22 | 9.64 | 11.22 | 498.18 Million |
| 02 Aug, 2024 | 9.84 | 10.9 | 9.56 | 10.2 | 534.01 Million |
| 01 Aug, 2024 | 9.95 | 10.26 | 9.61 | 10.0 | 416.84 Million |
| 31 Jul, 2024 | 10.77 | 11.19 | 9.36 | 9.93 | 519.4 Million |
| 30 Jul, 2024 | 9.58 | 10.2 | 9.5 | 10.2 | 324.51 Million |
| 29 Jul, 2024 | 8.96 | 9.27 | 8.7 | 9.27 | 189.18 Million |
| 28 Jul, 2024 | 8.96 | 9.27 | 8.7 | 9.27 | 189.18 Million |
| 26 Jul, 2024 | 8.2 | 8.6 | 7.82 | 8.43 | 486.08 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF