Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.83 | 6.88 | 6.82 | 6.83 | 34.79 Million |
| 11 Mar, 2025 | 6.7 | 6.84 | 6.68 | 6.82 | 30.7 Million |
| 10 Mar, 2025 | 6.86 | 6.91 | 6.76 | 6.82 | 30.29 Million |
| 07 Mar, 2025 | 6.91 | 6.94 | 6.78 | 6.83 | 48.19 Million |
| 06 Mar, 2025 | 6.84 | 6.98 | 6.84 | 6.95 | 53.76 Million |
| 05 Mar, 2025 | 6.92 | 6.92 | 6.76 | 6.84 | 42.16 Million |
| 04 Mar, 2025 | 6.83 | 6.93 | 6.78 | 6.92 | 33.09 Million |
| 03 Mar, 2025 | 6.9 | 6.94 | 6.8 | 6.83 | 39.73 Million |
| 28 Feb, 2025 | 7.05 | 7.1 | 6.85 | 6.86 | 63.28 Million |
| 27 Feb, 2025 | 7.28 | 7.3 | 7.03 | 7.1 | 86.35 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF