Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.08 | 7.2 | 6.96 | 7.12 | 260.47 Million |
| 26 Sep, 2024 | 6.74 | 7.18 | 6.63 | 6.99 | 361.95 Million |
| 25 Sep, 2024 | 6.69 | 7.05 | 6.68 | 6.83 | 329 Million |
| 24 Sep, 2024 | 6.6 | 6.83 | 6.52 | 6.77 | 287.11 Million |
| 23 Sep, 2024 | 6.4 | 6.73 | 6.4 | 6.73 | 267.6 Million |
| 20 Sep, 2024 | 6.71 | 6.78 | 6.42 | 6.48 | 262.06 Million |
| 19 Sep, 2024 | 6.64 | 6.87 | 6.54 | 6.79 | 241.41 Million |
| 18 Sep, 2024 | 6.9 | 6.96 | 6.72 | 6.76 | 229.28 Million |
| 13 Sep, 2024 | 7.38 | 7.44 | 6.76 | 6.76 | 390.86 Million |
| 12 Sep, 2024 | 8.09 | 8.14 | 7.51 | 7.51 | 447.64 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF