Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.45 | 7.48 | 7.18 | 7.3 | 114.84 Million |
| 14 Feb, 2025 | 7.52 | 7.52 | 7.27 | 7.32 | 172.45 Million |
| 13 Feb, 2025 | 7.46 | 7.99 | 7.36 | 7.75 | 304.03 Million |
| 12 Feb, 2025 | 6.79 | 7.41 | 6.75 | 7.41 | 197.11 Million |
| 11 Feb, 2025 | 6.91 | 6.92 | 6.71 | 6.74 | 75.25 Million |
| 10 Feb, 2025 | 6.75 | 6.98 | 6.71 | 6.96 | 100.74 Million |
| 07 Feb, 2025 | 6.66 | 6.8 | 6.56 | 6.78 | 124.63 Million |
| 06 Feb, 2025 | 6.2 | 6.65 | 6.16 | 6.59 | 109.22 Million |
| 05 Feb, 2025 | 6.17 | 6.3 | 6.15 | 6.27 | 51.21 Million |
| 27 Jan, 2025 | 6.35 | 6.4 | 6.11 | 6.11 | 49.44 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF