Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.46 | 10.66 | 9.46 | 10.32 | 456.21 Million |
| 30 Oct, 2024 | 9.35 | 10.18 | 9.09 | 9.69 | 396.13 Million |
| 29 Oct, 2024 | 9.55 | 10.35 | 9.21 | 9.78 | 563.93 Million |
| 28 Oct, 2024 | 8.64 | 9.43 | 8.42 | 9.43 | 394.68 Million |
| 25 Oct, 2024 | 8.39 | 8.75 | 8.35 | 8.57 | 260.13 Million |
| 24 Oct, 2024 | 8.36 | 8.53 | 8.22 | 8.33 | 171.58 Million |
| 23 Oct, 2024 | 8.6 | 8.7 | 8.24 | 8.31 | 287.65 Million |
| 22 Oct, 2024 | 8.44 | 9.24 | 8.36 | 8.84 | 397.07 Million |
| 21 Oct, 2024 | 8.38 | 8.68 | 8.35 | 8.48 | 325.8 Million |
| 18 Oct, 2024 | 8.56 | 8.95 | 8.3 | 8.59 | 482.81 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF