CNY 5.77
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 5.62 | 5.79 | 5.59 | 5.66 | 53.3 Million |
09 Apr, 2025 | 5.35 | 5.59 | 4.98 | 5.54 | 62.84 Million |
08 Apr, 2025 | 5.49 | 5.67 | 5.38 | 5.48 | 46.37 Million |
07 Apr, 2025 | 5.68 | 5.87 | 5.63 | 5.63 | 33.52 Million |
03 Apr, 2025 | 6.23 | 6.32 | 6.2 | 6.25 | 23.81 Million |
02 Apr, 2025 | 6.38 | 6.4 | 6.3 | 6.3 | 19.11 Million |
01 Apr, 2025 | 6.33 | 6.42 | 6.31 | 6.35 | 18.71 Million |
31 Mar, 2025 | 6.35 | 6.42 | 6.25 | 6.33 | 29.59 Million |
28 Mar, 2025 | 6.59 | 6.62 | 6.45 | 6.45 | 27.35 Million |
27 Mar, 2025 | 6.65 | 6.68 | 6.53 | 6.58 | 59.38 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF