Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.34 | 7.34 | 6.67 | 6.67 | 341.62 Million |
| 28 Feb, 2025 | 7.0 | 7.66 | 6.4 | 7.41 | 633.8 Million |
| 27 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 21.52 Million |
| 26 Feb, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 12.36 Million |
| 25 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 20.63 Million |
| 24 Feb, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 26.7 Million |
| 21 Feb, 2025 | 4.61 | 4.76 | 4.61 | 4.76 | 117.48 Million |
| 20 Feb, 2025 | 4.37 | 4.41 | 4.23 | 4.33 | 83.25 Million |
| 19 Feb, 2025 | 4.28 | 4.36 | 4.26 | 4.36 | 89.59 Million |
| 18 Feb, 2025 | 4.57 | 4.65 | 4.26 | 4.31 | 133.27 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO