Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.0 | 6.38 | 5.85 | 6.04 | 161.65 Million |
| 17 Apr, 2025 | 5.82 | 6.21 | 5.75 | 5.93 | 128.75 Million |
| 16 Apr, 2025 | 6.19 | 6.19 | 5.73 | 5.85 | 136.78 Million |
| 15 Apr, 2025 | 6.36 | 6.5 | 6.12 | 6.21 | 105.28 Million |
| 14 Apr, 2025 | 6.4 | 6.47 | 6.29 | 6.36 | 120.09 Million |
| 11 Apr, 2025 | 6.17 | 6.45 | 6.09 | 6.29 | 146.85 Million |
| 10 Apr, 2025 | 6.25 | 6.5 | 6.2 | 6.22 | 196.73 Million |
| 09 Apr, 2025 | 5.56 | 6.33 | 5.25 | 6.08 | 254.26 Million |
| 08 Apr, 2025 | 6.0 | 6.33 | 5.82 | 5.83 | 199.88 Million |
| 07 Apr, 2025 | 6.5 | 6.75 | 6.47 | 6.47 | 79.56 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO