Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.52 | 8.3 | 7.35 | 7.9 | 213.52 Million |
| 19 May, 2025 | 7.72 | 7.73 | 7.4 | 7.59 | 130.1 Million |
| 16 May, 2025 | 7.58 | 7.85 | 7.43 | 7.72 | 134.5 Million |
| 15 May, 2025 | 8.1 | 8.1 | 7.57 | 7.61 | 200.98 Million |
| 14 May, 2025 | 7.88 | 8.4 | 7.87 | 8.14 | 246.86 Million |
| 13 May, 2025 | 7.9 | 8.38 | 7.72 | 8.03 | 284.78 Million |
| 12 May, 2025 | 7.78 | 7.83 | 7.51 | 7.81 | 181.01 Million |
| 09 May, 2025 | 7.95 | 7.98 | 7.54 | 7.6 | 209.63 Million |
| 08 May, 2025 | 7.87 | 8.45 | 7.78 | 8.09 | 282.37 Million |
| 07 May, 2025 | 7.86 | 8.47 | 7.8 | 8.09 | 402.86 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO