Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.35 | 7.37 | 7.24 | 7.36 | 6.4 Million |
| 17 Jun, 2025 | 7.36 | 7.37 | 7.28 | 7.28 | 6.7 Million |
| 16 Jun, 2025 | 7.11 | 7.27 | 7.11 | 7.24 | 8.97 Million |
| 13 Jun, 2025 | 7.58 | 7.58 | 7.21 | 7.22 | 162.4 Million |
| 12 Jun, 2025 | 7.6 | 7.98 | 7.52 | 7.7 | 146.22 Million |
| 11 Jun, 2025 | 7.71 | 7.83 | 7.54 | 7.67 | 130.49 Million |
| 10 Jun, 2025 | 8.0 | 8.13 | 7.64 | 7.78 | 207.13 Million |
| 09 Jun, 2025 | 7.73 | 8.15 | 7.73 | 7.99 | 256.81 Million |
| 06 Jun, 2025 | 7.88 | 8.2 | 7.74 | 7.8 | 373.27 Million |
| 05 Jun, 2025 | 6.95 | 7.69 | 6.95 | 7.69 | 225.07 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO