Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.45 | 6.54 | 6.31 | 6.36 | 132.69 Million |
| 24 Apr, 2025 | 6.78 | 6.81 | 6.35 | 6.41 | 184.02 Million |
| 23 Apr, 2025 | 6.7 | 7.14 | 6.69 | 6.81 | 241.33 Million |
| 22 Apr, 2025 | 6.6 | 7.07 | 6.48 | 6.79 | 305.46 Million |
| 21 Apr, 2025 | 6.01 | 6.64 | 5.86 | 6.64 | 174.5 Million |
| 18 Apr, 2025 | 6.0 | 6.38 | 5.85 | 6.04 | 161.65 Million |
| 17 Apr, 2025 | 5.82 | 6.21 | 5.75 | 5.93 | 128.75 Million |
| 16 Apr, 2025 | 6.19 | 6.19 | 5.73 | 5.85 | 136.78 Million |
| 15 Apr, 2025 | 6.36 | 6.5 | 6.12 | 6.21 | 105.28 Million |
| 14 Apr, 2025 | 6.4 | 6.47 | 6.29 | 6.36 | 120.09 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO