Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.79 | 7.17 | 6.79 | 6.99 | 111.34 Million |
| 03 Jun, 2025 | 6.85 | 7.05 | 6.8 | 6.81 | 91.35 Million |
| 30 May, 2025 | 7.21 | 7.22 | 6.94 | 6.99 | 111.01 Million |
| 29 May, 2025 | 7.24 | 7.45 | 7.17 | 7.3 | 105.07 Million |
| 28 May, 2025 | 7.3 | 7.35 | 7.15 | 7.25 | 86.58 Million |
| 27 May, 2025 | 7.36 | 7.36 | 7.18 | 7.23 | 86.06 Million |
| 26 May, 2025 | 7.21 | 7.5 | 7.15 | 7.4 | 129.72 Million |
| 23 May, 2025 | 7.4 | 7.47 | 7.13 | 7.15 | 118.89 Million |
| 22 May, 2025 | 7.49 | 7.83 | 7.37 | 7.51 | 133.55 Million |
| 21 May, 2025 | 7.7 | 7.81 | 7.52 | 7.56 | 137.84 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO