Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.7 | 8.45 | 7.7 | 8.04 | 233.77 Million |
| 14 Mar, 2025 | 7.82 | 8.25 | 7.42 | 7.83 | 263.18 Million |
| 13 Mar, 2025 | 8.11 | 8.54 | 7.56 | 8.24 | 345.44 Million |
| 12 Mar, 2025 | 8.65 | 9.18 | 8.26 | 8.29 | 447.3 Million |
| 11 Mar, 2025 | 7.5 | 8.56 | 7.5 | 8.56 | 426.46 Million |
| 10 Mar, 2025 | 7.09 | 7.78 | 6.7 | 7.78 | 300.08 Million |
| 07 Mar, 2025 | 7.45 | 7.64 | 6.92 | 7.07 | 453.62 Million |
| 06 Mar, 2025 | 6.95 | 7.28 | 6.85 | 7.28 | 169.53 Million |
| 05 Mar, 2025 | 6.0 | 6.62 | 6.0 | 6.62 | 391.89 Million |
| 04 Mar, 2025 | 6.09 | 6.6 | 6.0 | 6.02 | 374.73 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO