Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.86 | 8.47 | 7.8 | 8.09 | 402.86 Million |
| 06 May, 2025 | 7.29 | 7.84 | 7.21 | 7.84 | 172.53 Million |
| 30 Apr, 2025 | 7.0 | 7.36 | 6.82 | 7.13 | 302.29 Million |
| 29 Apr, 2025 | 7.1 | 7.55 | 7.02 | 7.4 | 377.42 Million |
| 28 Apr, 2025 | 6.6 | 7.0 | 6.59 | 7.0 | 179.66 Million |
| 25 Apr, 2025 | 6.45 | 6.54 | 6.31 | 6.36 | 132.69 Million |
| 24 Apr, 2025 | 6.78 | 6.81 | 6.35 | 6.41 | 184.02 Million |
| 23 Apr, 2025 | 6.7 | 7.14 | 6.69 | 6.81 | 241.33 Million |
| 22 Apr, 2025 | 6.6 | 7.07 | 6.48 | 6.79 | 305.46 Million |
| 21 Apr, 2025 | 6.01 | 6.64 | 5.86 | 6.64 | 174.5 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO