Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.79 | 4.98 | 4.54 | 4.61 | 207.19 Million |
| 14 Feb, 2025 | 4.44 | 4.8 | 4.4 | 4.61 | 192.27 Million |
| 13 Feb, 2025 | 4.36 | 4.55 | 4.2 | 4.42 | 166.95 Million |
| 12 Feb, 2025 | 4.36 | 4.49 | 4.25 | 4.39 | 171.19 Million |
| 11 Feb, 2025 | 4.46 | 4.57 | 4.16 | 4.38 | 214.15 Million |
| 10 Feb, 2025 | 4.15 | 4.47 | 4.0 | 4.47 | 237.27 Million |
| 07 Feb, 2025 | 3.91 | 4.2 | 3.88 | 4.06 | 125.61 Million |
| 06 Feb, 2025 | 3.89 | 3.99 | 3.78 | 3.94 | 124.06 Million |
| 05 Feb, 2025 | 3.56 | 3.85 | 3.54 | 3.85 | 52.53 Million |
| 27 Jan, 2025 | 3.59 | 3.7 | 3.49 | 3.5 | 29.24 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO