Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.5 | 6.75 | 6.47 | 6.47 | 79.56 Million |
| 03 Apr, 2025 | 6.88 | 7.43 | 6.88 | 7.19 | 219.2 Million |
| 02 Apr, 2025 | 7.26 | 7.58 | 7.2 | 7.25 | 212.14 Million |
| 01 Apr, 2025 | 7.5 | 7.79 | 7.18 | 7.22 | 313.59 Million |
| 31 Mar, 2025 | 6.7 | 7.71 | 6.54 | 7.71 | 400.36 Million |
| 28 Mar, 2025 | 6.69 | 7.01 | 6.69 | 7.01 | 260.41 Million |
| 27 Mar, 2025 | 6.93 | 6.99 | 6.33 | 6.37 | 253.33 Million |
| 26 Mar, 2025 | 7.05 | 7.28 | 6.86 | 6.92 | 224.52 Million |
| 25 Mar, 2025 | 7.66 | 7.89 | 7.1 | 7.1 | 306.53 Million |
| 24 Mar, 2025 | 8.47 | 8.57 | 7.89 | 7.89 | 203.18 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO