Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.45 | 7.64 | 6.92 | 7.07 | 453.62 Million |
| 06 Mar, 2025 | 6.95 | 7.28 | 6.85 | 7.28 | 169.53 Million |
| 05 Mar, 2025 | 6.0 | 6.62 | 6.0 | 6.62 | 391.89 Million |
| 04 Mar, 2025 | 6.09 | 6.6 | 6.0 | 6.02 | 374.73 Million |
| 03 Mar, 2025 | 7.34 | 7.34 | 6.67 | 6.67 | 341.62 Million |
| 28 Feb, 2025 | 7.0 | 7.66 | 6.4 | 7.41 | 633.8 Million |
| 27 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 21.52 Million |
| 26 Feb, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 12.36 Million |
| 25 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 20.63 Million |
| 24 Feb, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 26.7 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO