Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.15 | 4.16 | 3.93 | 3.93 | 21.72 Million |
| 09 Jan, 2025 | 4.11 | 4.24 | 4.08 | 4.13 | 21.58 Million |
| 08 Jan, 2025 | 4.11 | 4.14 | 3.95 | 4.09 | 23.62 Million |
| 07 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.12 | 28.13 Million |
| 06 Jan, 2025 | 4.12 | 4.14 | 3.93 | 4.0 | 26.49 Million |
| 03 Jan, 2025 | 4.43 | 4.48 | 4.1 | 4.11 | 39.7 Million |
| 02 Jan, 2025 | 4.58 | 4.68 | 4.38 | 4.43 | 29.95 Million |
| 31 Dec, 2024 | 4.82 | 4.89 | 4.58 | 4.58 | 33.18 Million |
| 30 Dec, 2024 | 4.76 | 5.0 | 4.71 | 4.82 | 32.36 Million |
| 27 Dec, 2024 | 4.93 | 5.04 | 4.8 | 4.82 | 49.66 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO