Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.54 | 3.65 | 3.42 | 3.59 | 46.99 Million |
| 23 Jan, 2025 | 3.62 | 3.67 | 3.5 | 3.51 | 34.88 Million |
| 22 Jan, 2025 | 3.59 | 3.65 | 3.51 | 3.56 | 33 Million |
| 21 Jan, 2025 | 3.8 | 3.81 | 3.59 | 3.63 | 42.11 Million |
| 20 Jan, 2025 | 3.83 | 3.87 | 3.74 | 3.77 | 35.46 Million |
| 17 Jan, 2025 | 3.79 | 3.82 | 3.7 | 3.77 | 40.76 Million |
| 16 Jan, 2025 | 4.03 | 4.09 | 3.72 | 3.89 | 75.46 Million |
| 15 Jan, 2025 | 4.06 | 4.13 | 4.0 | 4.04 | 20.63 Million |
| 14 Jan, 2025 | 3.9 | 4.08 | 3.9 | 4.06 | 27.56 Million |
| 13 Jan, 2025 | 3.86 | 3.97 | 3.79 | 3.94 | 17.87 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO