Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.65 | 5.35 | 4.57 | 5.04 | 71.94 Million |
| 25 Dec, 2024 | 5.39 | 5.44 | 4.93 | 4.93 | 58.86 Million |
| 24 Dec, 2024 | 5.6 | 5.62 | 5.31 | 5.48 | 45.31 Million |
| 23 Dec, 2024 | 5.74 | 5.98 | 5.33 | 5.38 | 72.26 Million |
| 20 Dec, 2024 | 5.35 | 5.86 | 5.3 | 5.8 | 97.21 Million |
| 19 Dec, 2024 | 5.22 | 5.74 | 5.03 | 5.54 | 83.7 Million |
| 18 Dec, 2024 | 5.15 | 5.37 | 5.02 | 5.22 | 48.55 Million |
| 17 Dec, 2024 | 5.8 | 5.81 | 5.14 | 5.21 | 85.1 Million |
| 16 Dec, 2024 | 5.31 | 5.71 | 5.3 | 5.71 | 81.81 Million |
| 13 Dec, 2024 | 5.14 | 5.37 | 5.11 | 5.19 | 57.59 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO