Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.61 | 4.76 | 4.61 | 4.76 | 117.48 Million |
| 20 Feb, 2025 | 4.37 | 4.41 | 4.23 | 4.33 | 83.25 Million |
| 19 Feb, 2025 | 4.28 | 4.36 | 4.26 | 4.36 | 89.59 Million |
| 18 Feb, 2025 | 4.57 | 4.65 | 4.26 | 4.31 | 133.27 Million |
| 17 Feb, 2025 | 4.79 | 4.98 | 4.54 | 4.61 | 207.19 Million |
| 14 Feb, 2025 | 4.44 | 4.8 | 4.4 | 4.61 | 192.27 Million |
| 13 Feb, 2025 | 4.36 | 4.55 | 4.2 | 4.42 | 166.95 Million |
| 12 Feb, 2025 | 4.36 | 4.49 | 4.25 | 4.39 | 171.19 Million |
| 11 Feb, 2025 | 4.46 | 4.57 | 4.16 | 4.38 | 214.15 Million |
| 10 Feb, 2025 | 4.15 | 4.47 | 4.0 | 4.47 | 237.27 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO