Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.03 | 4.09 | 3.72 | 3.89 | 75.46 Million |
| 15 Jan, 2025 | 4.06 | 4.13 | 4.0 | 4.04 | 20.63 Million |
| 14 Jan, 2025 | 3.9 | 4.08 | 3.9 | 4.06 | 27.56 Million |
| 13 Jan, 2025 | 3.86 | 3.97 | 3.79 | 3.94 | 17.87 Million |
| 10 Jan, 2025 | 4.15 | 4.16 | 3.93 | 3.93 | 21.72 Million |
| 09 Jan, 2025 | 4.11 | 4.24 | 4.08 | 4.13 | 21.58 Million |
| 08 Jan, 2025 | 4.11 | 4.14 | 3.95 | 4.09 | 23.62 Million |
| 07 Jan, 2025 | 4.03 | 4.15 | 4.0 | 4.12 | 28.13 Million |
| 06 Jan, 2025 | 4.12 | 4.14 | 3.93 | 4.0 | 26.49 Million |
| 03 Jan, 2025 | 4.43 | 4.48 | 4.1 | 4.11 | 39.7 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO